Applovin Corp
NASDAQ:APP

  • LAST PRICE
    327.8900
  • TODAY'S CHANGE (%)
    9.6500 (3.0323%)
  • Bid / Lots
    327.5900/ 1
  • Ask / Lots
    328.0600/ 6
  • Open / Previous Close
    309.0000 / 318.2400
  • Day Range
    303.5000
    329.3900
  • 52 Week Range
    35.7900
    342.5070
  • Volume
    4,097,289

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
APP C 22NOV24 250.00 US O
  • Last Price
    61.02
  • CHANGE (%)
    -7.55 (-11.01%)
    • Bid / Lots
      76.10/ 12
    • Ask / Lots
      80.00/ 17
    • Open / Previous Close
      62.08 / 68.57
    • Day Range
      59.77
      62.08
    • Contract Range
      7.90
      76.80
    • Volume / Open Interest
      41.0 / 132.0
    As of 2024-11-22 at 01:06:28 PM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:27:55 AM ET
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    77.89
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.034
    Vega
    0.000
    Rho
    0.000