Applovin Corp
NASDAQ:APP

  • LAST PRICE
    336.7500
  • TODAY'S CHANGE (%)
    8.1900 (2.4927%)
  • Bid / Lots
    337.2000/ 1
  • Ask / Lots
    337.7700/ 1
  • Open / Previous Close
    332.5000 / 328.5600
  • Day Range
    331.8075
    343.7500
  • 52 Week Range
    35.7900
    344.7700
  • Volume
    2,715,151

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
APP C 06DEC24 330.00 US O
  • Last Price
    16.08
  • CHANGE (%)
    3.33 (26.12%)
    • Bid / Lots
      14.50/ 13
    • Ask / Lots
      18.00/ 10
    • Open / Previous Close
      14.74 / 12.75
    • Day Range
      13.40
      20.50
    • Contract Range
      4.29
      28.70
    • Volume / Open Interest
      205.0 / 331.0
    As of 2024-12-01 at 09:07:44 PM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    15.55
    Implied Volatility
    80.148
    Delta
    0.611
    Gamma
    0.013
    Theta
    -1.166
    Vega
    0.151
    Rho
    0.026