Applovin Corp
NASDAQ:APP

  • LAST PRICE
    336.7500
  • TODAY'S CHANGE (%)
    8.1900 (2.4927%)
  • Bid / Lots
    337.2000/ 1
  • Ask / Lots
    337.7700/ 1
  • Open / Previous Close
    332.5000 / 328.5600
  • Day Range
    331.8075
    343.7500
  • 52 Week Range
    35.7900
    344.7700
  • Volume
    2,715,151

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
APP C 06DEC24 310.00 US O
  • Last Price
    32.60
  • CHANGE (%)
    10.40 (46.85%)
    • Bid / Lots
      27.90/ 2
    • Ask / Lots
      32.50/ 10
    • Open / Previous Close
      26.60 / 22.20
    • Day Range
      26.60
      32.60
    • Contract Range
      4.03
      40.77
    • Volume / Open Interest
      2.0 / 15.0
    As of 2024-12-01 at 09:33:05 PM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    29.59
    Implied Volatility
    81.569
    Delta
    0.839
    Gamma
    0.008
    Theta
    -0.762
    Vega
    0.096
    Rho
    0.035