Applovin Corp
NASDAQ:APP

  • LAST PRICE
    319.5900
  • TODAY'S CHANGE (%)
    -13.7200 (-4.1163%)
  • Bid / Lots
    315.6500/ 1
  • Ask / Lots
    317.5600/ 1
  • Open / Previous Close
    344.0000 / 333.3100
  • Day Range
    317.8600
    344.7700
  • 52 Week Range
    35.7900
    344.7700
  • Volume
    8,052,262

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
APP C 29NOV24 292.50 US O
  • Last Price
    35.20
  • CHANGE (%)
    -2.10 (-5.63%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      32.30 / 37.30
    • Day Range
      32.30
      35.20
    • Contract Range
      8.70
      40.00
    • Volume / Open Interest
      2.0 / 56.0
    As of 2024-11-26 at 02:45:29 AM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 3 days (Fri 11/29/24)
    Theoretical Value
    28.16
    Implied Volatility
    0.000
    Delta
    0.909
    Gamma
    0.007
    Theta
    -0.633
    Vega
    0.047
    Rho
    0.022