Applovin Corp
NASDAQ:APP

  • LAST PRICE
    336.7500
  • TODAY'S CHANGE (%)
    8.1900 (2.4927%)
  • Bid / Lots
    336.1000/ 1
  • Ask / Lots
    336.8000/ 5
  • Open / Previous Close
    332.5000 / 328.5600
  • Day Range
    332.0000
    343.7500
  • 52 Week Range
    35.7900
    344.7700
  • Volume
    2,710,707

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
APP C 29NOV24 317.50 US O
  • Last Price
    17.17
  • CHANGE (%)
    5.94 (52.89%)
    • Bid / Lots
      17.90/ 13
    • Ask / Lots
      21.00/ 15
    • Open / Previous Close
      14.82 / 11.23
    • Day Range
      14.00
      23.42
    • Contract Range
      2.00
      26.63
    • Volume / Open Interest
      37.0 / 129.0
    As of 2024-11-29 at 02:02:02 PM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:09:51 PM ET
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    19.25
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.043
    Vega
    0.000
    Rho
    0.000