Applovin Corp
NASDAQ:APP

  • LAST PRICE
    336.7500
  • TODAY'S CHANGE (%)
    8.1900 (2.4927%)
  • Bid / Lots
    336.7500/ 2
  • Ask / Lots
    338.0000/ 2
  • Open / Previous Close
    332.5000 / 328.5600
  • Day Range
    332.0000
    343.7500
  • 52 Week Range
    35.7900
    344.7700
  • Volume
    2,700,687

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
APP P 29NOV24 347.50 US O
  • Last Price
    11.50
  • CHANGE (%)
    -33.80 (-74.61%)
    • Bid / Lots
      9.00/ 6
    • Ask / Lots
      12.20/ 22
    • Open / Previous Close
      9.80 / 45.30
    • Day Range
      4.80
      11.50
    • Contract Range
      4.80
      45.30
    • Volume / Open Interest
      6.0 / 1.0
    As of 2024-11-29 at 01:18:19 PM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:22:26 AM ET
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    29.77
    Implied Volatility
    12.095
    Delta
    -0.527
    Gamma
    0.007
    Theta
    -0.548
    Vega
    0.321
    Rho
    -0.119