Appian Corp
NASDAQ:APPN

  • LAST PRICE
    34.9200
  • TODAY'S CHANGE (%)
    -0.0500 (-0.1430%)
  • Bid / Lots
    34.7000/ 1
  • Ask / Lots
    35.1400/ 1
  • Open / Previous Close
    35.2800 / 34.9700
  • Day Range
    34.9100
    35.9900
  • 52 Week Range
    26.2800
    46.5600
  • Volume
    263,682

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
APPN C 20DEC24 40.00 US O
  • Last Price
    1.65
  • CHANGE (%)
    -0.09 (-5.17%)
    • Bid / Lots
      1.60/ 25
    • Ask / Lots
      2.05/ 114
    • Open / Previous Close
      1.80 / 1.74
    • Day Range
      1.65
      2.00
    • Contract Range
      0.61
      9.00
    • Volume / Open Interest
      27.0 / 571.0
    As of 2024-09-27 at 06:58:49 PM ETData delayed at least 15 minutes.
    Strike
    APPN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:31:22 PM ET
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    0.34
    Implied Volatility
    106.611
    Delta
    0.159
    Gamma
    0.055
    Theta
    -0.026
    Vega
    0.020
    Rho
    0.003