• LAST PRICE
    26.5700
  • TODAY'S CHANGE (%)
    Trending Up1.0300 (4.0329%)
  • Bid / Lots
    26.0600/ 1
  • Ask / Lots
    26.6600/ 1
  • Open / Previous Close
    25.6200 / 25.5400
  • Day Range
    Low 25.6100
    High 26.8500
  • 52 Week Range
    Low 20.1000
    High 36.2750
  • Volume
    3,710,180
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
AR C 08NOV24 27.00 US OUnited States Option
  • Last Price
    0.51
  • CHANGE (%)
    Trending Up0.36 (240.00%)
    • Bid / Lots
      0.40/ 14
    • Ask / Lots
      0.45/ 13
    • Open / Previous Close
      0.30 / 0.15
    • Day Range
      Low 0.25
      High 0.51
    • Contract Range
      Low 0.15
      High 1.56
    • Volume / Open Interest
      206.0 / 58.0
    As of 2024-11-04 at 11:09:58 PM ETData delayed at least 15 minutes.
    Strike
    AR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for AR
    Strike$27.00
    Last Price$26.57
    Breakeven$27.45
    Options Table
    Last Traded
    2:22:35 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.25
    Implied Volatility
    54.619
    Delta
    0.356
    Gamma
    0.352
    Theta
    -0.051
    Vega
    0.010
    Rho
    0.001