Antero Resources Corp
NYSE:AR

  • LAST PRICE
    33.2300
  • TODAY'S CHANGE (%)
    0.1200 (0.3624%)
  • Bid / Lots
    32.9800/ 1
  • Ask / Lots
    33.8000/ 1
  • Open / Previous Close
    33.9600 / 33.1100
  • Day Range
    33.1200
    34.6500
  • 52 Week Range
    20.1000
    36.2750
  • Volume
    6,036,518

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
AR C 29NOV24 18.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.95/ 6
    • Ask / Lots
      15.65/ 2
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 06:28:17 PM ETData delayed at least 15 minutes.
    Strike
    AR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    15.24
    Implied Volatility
    291.382
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.002