Antero Resources Corp
NYSE:AR

  • LAST PRICE
    31.2750
  • TODAY'S CHANGE (%)
    -0.3950 (-1.2472%)
  • Bid / Lots
    31.2700/ 13
  • Ask / Lots
    31.2800/ 13
  • Open / Previous Close
    31.5000 / 31.6700
  • Day Range
    31.0900
    31.9600
  • 52 Week Range
    20.1000
    36.2750
  • Volume
    2,488,263

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AR C 15NOV24 29.50 US O
  • Last Price
    2.09
  • CHANGE (%)
    0.79 (60.77%)
    • Bid / Lots
      1.79/ 14
    • Ask / Lots
      2.03/ 16
    • Open / Previous Close
      2.09 / 1.30
    • Day Range
      2.09
      2.09
    • Contract Range
      0.10
      2.09
    • Volume / Open Interest
      1.0 / 378.0
    As of 2024-11-12 at 04:08:36 PM ETData delayed at least 15 minutes.
    Strike
    AR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:02 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    1.81
    Implied Volatility
    60.946
    Delta
    0.954
    Gamma
    0.087
    Theta
    -0.021
    Vega
    0.003
    Rho
    0.002