Antero Resources Corp
NYSE:AR

  • LAST PRICE
    32.6900
  • TODAY'S CHANGE (%)
    0.2100 (0.6466%)
  • Bid / Lots
    32.5000/ 5
  • Ask / Lots
    35.2500/ 1
  • Open / Previous Close
    32.7500 / 32.4800
  • Day Range
    32.5600
    33.0000
  • 52 Week Range
    20.1000
    36.2750
  • Volume
    1,913,694

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
AR P 06DEC24 30.00 US O
  • Last Price
    0.07
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.23/ 89
    • Open / Previous Close
      --- / 0.07
    • Day Range
      ---
    • Contract Range
      0.06
      2.05
    • Volume / Open Interest
      0.0 / 39.0
    As of 2024-12-01 at 05:28:08 PM ETData delayed at least 15 minutes.
    Strike
    AR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/26/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    0.02
    Implied Volatility
    0.000
    Delta
    -0.027
    Gamma
    0.042
    Theta
    -0.009
    Vega
    0.002
    Rho
    0.000