• LAST PRICE
    87.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.2179%)
  • Bid / Lots
    84.8200/ 1
  • Ask / Lots
    89.1700/ 1
  • Open / Previous Close
    87.1400 / 87.1900
  • Day Range
    Low 86.7400
    High 88.2500
  • 52 Week Range
    Low 66.3500
    High 104.8699
  • Volume
    149,249
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
ARCB P 16JUN23 85.00 US OUnited States Option
  • Last Price
    2.30
  • CHANGE (%)
    Trending Down-0.65 (-22.03%)
    • Bid / Lots
      2.30/ 7
    • Ask / Lots
      2.50/ 20
    • Open / Previous Close
      2.20 / 2.95
    • Day Range
      Low 2.20
      High 2.30
    • Contract Range
      Low 2.20
      High 6.00
    • Volume / Open Interest
      10.0 / 405.0
    As of 2023-05-27 at 11:19:37 PM ETData delayed at least 15 minutes.
    Strike
    ARCB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARCB
    Strike$85.00
    Last Price$87.00
    Breakeven$82.50
    Options Table
    Last Traded
    05/26/23
    Expiration
    in 20 days (Fri 06/16/23)
    Theoretical Value
    2.68
    Implied Volatility
    42.452
    Delta
    -0.384
    Gamma
    0.041
    Theta
    -0.085
    Vega
    0.078
    Rho
    -0.020