• LAST PRICE
    114.3900
  • TODAY'S CHANGE (%)
    Trending Down-2.7100 (-2.3143%)
  • Bid / Lots
    112.0000/ 2
  • Ask / Lots
    132.2000/ 9
  • Open / Previous Close
    115.2600 / 117.1000
  • Day Range
    Low 113.8700
    High 118.3600
  • 52 Week Range
    Low 82.1752
    High 153.6050
  • Volume
    340,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ARCB P 16JAN26 140.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      34.00/ 15
    • Ask / Lots
      36.80/ 9
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-08 at 10:31:56 PM ETData delayed at least 15 minutes.
    Strike
    ARCB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARCB
    Strike$140.00
    Last Price$114.39
    Breakeven$103.20
    Options Table
    Last Traded
    ---
    Expiration
    in 618 days (Fri 01/16/26)
    Theoretical Value
    25.44
    Implied Volatility
    255.863
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.015
    Vega
    0.002
    Rho
    -0.034