• LAST PRICE
    111.2100
  • TODAY'S CHANGE (%)
    Trending Down-4.0700 (-3.5305%)
  • Bid / Lots
    105.5000/ 1
  • Ask / Lots
    177.9000/ 2
  • Open / Previous Close
    115.2700 / 115.2800
  • Day Range
    Low 110.9300
    High 115.7600
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    240,740
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ARCB C 16JAN26 100.00 US OUnited States Option
  • Last Price
    25.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.50/ 10
    • Ask / Lots
      28.50/ 7
    • Open / Previous Close
      --- / 25.60
    • Day Range
      ---
    • Contract Range
      Low 22.49
      High 38.37
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-12-02 at 11:58:21 PM ETData delayed at least 15 minutes.
    Strike
    ARCB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARCB
    Strike$100.00
    Last Price$111.21
    Breakeven$128.50
    Options Table
    Last Traded
    09/18/24
    Expiration
    in 410 days (Fri 01/16/26)
    Theoretical Value
    12.29
    Implied Volatility
    219.141
    Delta
    0.864
    Gamma
    0.019
    Theta
    -0.082
    Vega
    0.054
    Rho
    0.041