• LAST PRICE
    106.3197
  • TODAY'S CHANGE (%)
    Trending Down-1.7403 (-1.6105%)
  • Bid / Lots
    106.1100/ 3
  • Ask / Lots
    106.7800/ 6
  • Open / Previous Close
    108.0400 / 108.0600
  • Day Range
    Low 106.1000
    High 108.8200
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    15,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ARCB C 17JAN25 75.00 US OUnited States Option
  • Last Price
    42.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.40/ 1
    • Ask / Lots
      34.00/ 5
    • Open / Previous Close
      --- / 42.10
    • Day Range
      ---
    • Contract Range
      Low 41.00
      High 42.10
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-12-05 at 11:03:31 AM ETData delayed at least 15 minutes.
    Strike
    ARCB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARCB
    Strike$75.00
    Last Price$106.32
    Breakeven$109.00
    Options Table
    Last Traded
    ---
    Expiration
    in 43 days (Fri 01/17/25)
    Theoretical Value
    31.48
    Implied Volatility
    137.543
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.031