• LAST PRICE
    107.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0466%)
  • Bid / Lots
    106.4900/ 1
  • Ask / Lots
    107.8200/ 1
  • Open / Previous Close
    108.7000 / 107.3100
  • Day Range
    Low 106.1200
    High 109.2750
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    208,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ARCB P 17JAN25 110.00 US OUnited States Option
  • Last Price
    6.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.40/ 20
    • Ask / Lots
      7.20/ 25
    • Open / Previous Close
      --- / 6.80
    • Day Range
      ---
    • Contract Range
      Low 3.74
      High 16.80
    • Volume / Open Interest
      0.0 / 115.0
    As of 2024-12-07 at 10:27:05 PM ETData delayed at least 15 minutes.
    Strike
    ARCB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARCB
    Strike$110.00
    Last Price$107.26
    Breakeven$102.80
    Options Table
    Last Traded
    12/05/24
    Expiration
    in 41 days (Fri 01/17/25)
    Theoretical Value
    5.14
    Implied Volatility
    54.074
    Delta
    -0.590
    Gamma
    0.042
    Theta
    -0.129
    Vega
    0.079
    Rho
    -0.024