• LAST PRICE
    102.6800
  • TODAY'S CHANGE (%)
    Trending Up1.5900 (1.5729%)
  • Bid / Lots
    41.1900/ 2
  • Ask / Lots
    164.7300/ 2
  • Open / Previous Close
    101.4900 / 101.0900
  • Day Range
    Low 100.9100
    High 103.6400
  • 52 Week Range
    Low 86.9300
    High 153.6050
  • Volume
    154,200
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ARCB C 16JAN26 45.00 US OUnited States Option
  • Last Price
    74.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      58.00/ 20
    • Ask / Lots
      63.00/ 17
    • Open / Previous Close
      --- / 74.70
    • Day Range
      ---
    • Contract Range
      Low 74.70
      High 74.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-10-08 at 09:28:29 PM ETData delayed at least 15 minutes.
    Strike
    ARCB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARCB
    Strike$45.00
    Last Price$102.68
    Breakeven$108.00
    Options Table
    Last Traded
    ---
    Expiration
    in 465 days (Fri 01/16/26)
    Theoretical Value
    57.74
    Implied Volatility
    427.417
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.012