Ares Capital Corp
NASDAQ:ARCC

  • LAST PRICE
    21.4850
  • TODAY'S CHANGE (%)
    0.1550 (0.7267%)
  • Bid / Lots
    21.4800/ 24
  • Ask / Lots
    21.4900/ 52
  • Open / Previous Close
    21.3600 / 21.3300
  • Day Range
    21.3300
    21.5150
  • 52 Week Range
    18.0050
    21.5150
  • Volume
    1,764,590

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ARCC P 16AUG24 21.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    -0.05 (-10.00%)
    • Bid / Lots
      0.35/ 146
    • Ask / Lots
      0.50/ 140
    • Open / Previous Close
      0.45 / 0.50
    • Day Range
      0.45
      0.45
    • Contract Range
      0.45
      1.60
    • Volume / Open Interest
      59.0 / 81.0
    As of 2024-05-21 at 02:14:50 PM ETData delayed at least 15 minutes.
    Strike
    ARCC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:24:39 PM ET
    Expiration
    in 87 days (Fri 08/16/24)
    Theoretical Value
    0.09
    Implied Volatility
    27.335
    Delta
    -0.211
    Gamma
    0.390
    Theta
    -0.003
    Vega
    0.018
    Rho
    -0.004