Ares Capital Corp
NASDAQ:ARCC

  • LAST PRICE
    20.8800
  • TODAY'S CHANGE (%)
    -0.1200 (-0.5714%)
  • Bid / Lots
    20.9000/ 5
  • Ask / Lots
    20.9500/ 3
  • Open / Previous Close
    21.0100 / 21.0000
  • Day Range
    20.7900
    21.0100
  • 52 Week Range
    19.3200
    22.0500
  • Volume
    2,955,928

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ARCC P 15NOV24 21.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    0.09 (42.86%)
    • Bid / Lots
      0.20/ 10
    • Ask / Lots
      0.35/ 10
    • Open / Previous Close
      0.25 / 0.21
    • Day Range
      0.20
      0.34
    • Contract Range
      0.05
      1.25
    • Volume / Open Interest
      1.2K / 1.6K
    As of 2024-11-04 at 07:45:06 PM ETData delayed at least 15 minutes.
    Strike
    ARCC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:57:23 PM ET
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    0.21
    Implied Volatility
    15.761
    Delta
    -0.582
    Gamma
    0.960
    Theta
    -0.006
    Vega
    0.014
    Rho
    -0.004