Alexandria Real Estate Equities Inc
NYSE:ARE

  • LAST PRICE
    111.9600
  • TODAY'S CHANGE (%)
    3.6600 (3.3795%)
  • Bid / Lots
    111.9100/ 1
  • Ask / Lots
    111.9800/ 8
  • Open / Previous Close
    109.3200 / 108.3000
  • Day Range
    109.3200
    112.2600
  • 52 Week Range
    102.8900
    135.4450
  • Volume
    762,958

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ARE C 20DEC24 105.00 US O
  • Last Price
    6.94
  • CHANGE (%)
    2.74 (65.24%)
    • Bid / Lots
      7.60/ 20
    • Ask / Lots
      8.30/ 20
    • Open / Previous Close
      7.20 / 4.20
    • Day Range
      6.94
      7.20
    • Contract Range
      2.80
      23.68
    • Volume / Open Interest
      2.0 / 28.0
    As of 2024-11-25 at 03:15:21 PM ETData delayed at least 15 minutes.
    Strike
    ARE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:16:21 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    8.14
    Implied Volatility
    26.176
    Delta
    0.825
    Gamma
    0.031
    Theta
    -0.055
    Vega
    0.075
    Rho
    0.058