Alliance Resource Partners LP
NASDAQ:ARLP

  • LAST PRICE
    28.4500
  • TODAY'S CHANGE (%)
    0.5700 (2.0445%)
  • Bid / Lots
    28.4300/ 8
  • Ask / Lots
    28.4700/ 1
  • Open / Previous Close
    27.8000 / 27.8800
  • Day Range
    27.8000
    28.6000
  • 52 Week Range
    18.3200
    28.6000
  • Volume
    157,320

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ARLP C 20DEC24 27.50 US O
  • Last Price
    1.31
  • CHANGE (%)
    0.31 (31.00%)
    • Bid / Lots
      1.20/ 175
    • Ask / Lots
      1.35/ 100
    • Open / Previous Close
      0.94 / 1.00
    • Day Range
      0.94
      1.40
    • Contract Range
      0.10
      1.40
    • Volume / Open Interest
      49.0 / 1.9K
    As of 2024-11-22 at 12:42:22 PM ETData delayed at least 15 minutes.
    Strike
    ARLP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:09:01 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    1.40
    Implied Volatility
    19.668
    Delta
    0.722
    Gamma
    0.173
    Theta
    -0.014
    Vega
    0.026
    Rho
    0.015