• LAST PRICE
    139.6900
  • TODAY'S CHANGE (%)
    Trending Up3.7000 (2.7208%)
  • Bid / Lots
    139.5100/ 1
  • Ask / Lots
    139.9000/ 17
  • Open / Previous Close
    138.6700 / 135.9900
  • Day Range
    Low 138.0900
    High 142.2400
  • 52 Week Range
    Low 60.3700
    High 188.7500
  • Volume
    4,720,026
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
ARM C 29NOV24 155.00 US OUnited States Option
  • Last Price
    0.05
  • CHANGE (%)
    Trending Down-0.04 (-44.44%)
    • Bid / Lots
      0.03/ 22
    • Ask / Lots
      0.05/ 1
    • Open / Previous Close
      0.09 / 0.09
    • Day Range
      Low 0.03
      High 0.20
    • Contract Range
      Low 0.03
      High 20.50
    • Volume / Open Interest
      146.0 / 182.0
    As of 2024-11-25 at 05:22:49 PM ETData delayed at least 15 minutes.
    Strike
    ARM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARM
    Strike$155.00
    Last Price$139.69
    Breakeven$155.05
    Options Table
    Last Traded
    3:06:14 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    0.90
    Implied Volatility
    46.195
    Delta
    0.142
    Gamma
    0.017
    Theta
    -0.367
    Vega
    0.033
    Rho
    0.002