• LAST PRICE
    134.2900
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (0.6898%)
  • Bid / Lots
    134.2500/ 7
  • Ask / Lots
    134.4900/ 4
  • Open / Previous Close
    133.0400 / 133.3700
  • Day Range
    Low 132.5900
    High 137.2800
  • 52 Week Range
    Low 60.3700
    High 188.7500
  • Volume
    2,491,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
ARM P 06DEC24 120.00 US OUnited States Option
  • Last Price
    0.17
  • CHANGE (%)
    Trending Down-0.10 (-37.04%)
    • Bid / Lots
      0.14/ 15
    • Ask / Lots
      0.20/ 15
    • Open / Previous Close
      0.15 / 0.27
    • Day Range
      Low 0.10
      High 0.32
    • Contract Range
      Low 0.10
      High 4.81
    • Volume / Open Interest
      37.0 / 588.0
    As of 2024-12-01 at 05:28:03 PM ETData delayed at least 15 minutes.
    Strike
    ARM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARM
    Strike$120.00
    Last Price$134.29
    Breakeven$119.80
    Options Table
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    0.91
    Implied Volatility
    57.843
    Delta
    -0.126
    Gamma
    0.015
    Theta
    -0.285
    Vega
    0.033
    Rho
    -0.002