• LAST PRICE
    139.9200
  • TODAY'S CHANGE (%)
    Trending Down-2.0450 (-1.4405%)
  • Bid / Lots
    139.0000/ 1
  • Ask / Lots
    139.7000/ 1
  • Open / Previous Close
    141.5200 / 141.9650
  • Day Range
    Low 137.3000
    High 143.1200
  • 52 Week Range
    Low 50.5700
    High 188.7500
  • Volume
    4,289,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ARM C 15NOV24 124.00 US OUnited States Option
  • Last Price
    29.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.75/ 64
    • Ask / Lots
      17.60/ 69
    • Open / Previous Close
      --- / 29.90
    • Day Range
      ---
    • Contract Range
      Low 23.55
      ---
      High 29.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-12 at 05:19:24 PM ETData delayed at least 15 minutes.
    Strike
    ARM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ARM
    Strike$124.00
    Last Price$139.92
    Breakeven$141.60
    Options Table
    Last Traded
    11/07/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    16.28
    Implied Volatility
    81.205
    Delta
    0.939
    Gamma
    0.011
    Theta
    -0.243
    Vega
    0.015
    Rho
    0.009