Archrock Inc
NYSE:AROC

  • LAST PRICE
    25.8600
  • TODAY'S CHANGE (%)
    0.1200 (0.4662%)
  • Bid / Lots
    25.6000/ 2
  • Ask / Lots
    26.6500/ 4
  • Open / Previous Close
    25.8400 / 25.7400
  • Day Range
    25.6900
    26.3600
  • 52 Week Range
    13.9500
    26.3600
  • Volume
    1,504,421

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AROC C 20DEC24 25.00 US O
  • Last Price
    1.80
  • CHANGE (%)
    0.35 (24.14%)
    • Bid / Lots
      1.45/ 2
    • Ask / Lots
      1.65/ 11
    • Open / Previous Close
      1.55 / 1.45
    • Day Range
      1.35
      1.80
    • Contract Range
      0.12
      1.80
    • Volume / Open Interest
      28.0 / 273.0
    As of 2024-11-22 at 05:23:06 PM ETData delayed at least 15 minutes.
    Strike
    AROC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:41:12 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    1.52
    Implied Volatility
    35.675
    Delta
    0.671
    Gamma
    0.147
    Theta
    -0.018
    Vega
    0.026
    Rho
    0.012