Asana Inc
NYSE:ASAN

  • LAST PRICE
    14.3550
  • TODAY'S CHANGE (%)
    0.0750 (0.5252%)
  • Bid / Lots
    14.3500/ 10
  • Ask / Lots
    14.3600/ 4
  • Open / Previous Close
    14.0700 / 14.2800
  • Day Range
    14.0500
    14.4950
  • 52 Week Range
    11.0450
    23.4400
  • Volume
    845,617

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ASAN C 15NOV24 13.50 US O
  • Last Price
    0.88
  • CHANGE (%)
    -0.02 (-2.22%)
    • Bid / Lots
      0.85/ 315
    • Ask / Lots
      0.95/ 35
    • Open / Previous Close
      0.89 / 0.90
    • Day Range
      0.88
      0.89
    • Contract Range
      0.10
      0.90
    • Volume / Open Interest
      40.0 / 150.0
    As of 2024-11-12 at 03:24:03 PM ETData delayed at least 15 minutes.
    Strike
    ASAN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:32:53 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.89
    Implied Volatility
    56.543
    Delta
    0.906
    Gamma
    0.244
    Theta
    -0.021
    Vega
    0.002
    Rho
    0.001