ASML Holding NV
NASDAQ:ASML

  • LAST PRICE
    924.9700
  • TODAY'S CHANGE (%)
    5.4300 (0.5905%)
  • Bid / Lots
    924.9700/ 1
  • Ask / Lots
    930.0000/ 5
  • Open / Previous Close
    920.8000 / 919.5400
  • Day Range
    916.2100
    930.9700
  • 52 Week Range
    563.9950
    1,056.3400
  • Volume
    703,789

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ASML C 07JUN24 940.00 US O
  • Last Price
    18.20
  • CHANGE (%)
    -8.90 (-32.84%)
    • Bid / Lots
      18.40/ 6
    • Ask / Lots
      19.60/ 2
    • Open / Previous Close
      18.00 / 27.10
    • Day Range
      18.00
      18.20
    • Contract Range
      12.10
      28.69
    • Volume / Open Interest
      2.0 / 4.0
    As of 2024-05-19 at 01:33:02 PM ETData delayed at least 15 minutes.
    Strike
    ASML (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 19 days (Fri 06/07/24)
    Theoretical Value
    31.64
    Implied Volatility
    21.547
    Delta
    0.473
    Gamma
    0.004
    Theta
    -0.609
    Vega
    1.107
    Rho
    0.367