ASML Holding NV
NASDAQ:ASML

  • LAST PRICE
    960.3500
  • TODAY'S CHANGE (%)
    -5.7700 (-0.5972%)
  • Bid / Lots
    960.0000/ 1
  • Ask / Lots
    963.0200/ 1
  • Open / Previous Close
    971.8100 / 966.1200
  • Day Range
    932.9250
    980.0000
  • 52 Week Range
    563.9950
    1,056.3400
  • Volume
    1,040,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ASML C 21JUN24 935.00 US O
  • Last Price
    40.50
  • CHANGE (%)
    -8.70 (-17.68%)
    • Bid / Lots
      43.20/ 19
    • Ask / Lots
      46.50/ 32
    • Open / Previous Close
      35.10 / 49.20
    • Day Range
      30.70
      40.50
    • Contract Range
      28.20
      59.36
    • Volume / Open Interest
      23.0 / 20.0
    As of 2024-06-02 at 12:33:14 PM ETData delayed at least 15 minutes.
    Strike
    ASML (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    43.96
    Implied Volatility
    33.496
    Delta
    0.668
    Gamma
    0.005
    Theta
    -0.759
    Vega
    0.795
    Rho
    0.311