ASML Holding NV
NASDAQ:ASML

  • LAST PRICE
    669.1800
  • TODAY'S CHANGE (%)
    -2.1300 (-0.3173%)
  • Bid / Lots
    666.0000/ 1
  • Ask / Lots
    669.0000/ 1
  • Open / Previous Close
    672.6400 / 671.3100
  • Day Range
    662.8300
    676.5400
  • 52 Week Range
    648.2700
    1,110.0900
  • Volume
    1,668,034

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ASML P 15NOV24 665.00 US O
  • Last Price
    12.50
  • CHANGE (%)
    1.50 (13.64%)
    • Bid / Lots
      11.20/ 21
    • Ask / Lots
      12.50/ 9
    • Open / Previous Close
      10.35 / 11.00
    • Day Range
      9.97
      15.20
    • Contract Range
      8.95
      23.80
    • Volume / Open Interest
      90.0 / 341.0
    As of 2024-11-12 at 05:34:31 PM ETData delayed at least 15 minutes.
    Strike
    ASML (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:45:41 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    8.70
    Implied Volatility
    57.959
    Delta
    -0.427
    Gamma
    0.014
    Theta
    -1.733
    Vega
    0.238
    Rho
    -0.024