ASML Holding NV
NASDAQ:ASML

  • LAST PRICE
    670.4800
  • TODAY'S CHANGE (%)
    -1.4900 (-0.2217%)
  • Bid / Lots
    670.4800/ 1
  • Ask / Lots
    672.0000/ 2
  • Open / Previous Close
    669.7600 / 671.9700
  • Day Range
    659.6100
    672.6900
  • 52 Week Range
    645.4500
    1,110.0900
  • Volume
    1,231,751

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
ASML C 29NOV24 657.50 US O
  • Last Price
    14.40
  • CHANGE (%)
    -2.60 (-15.29%)
    • Bid / Lots
      12.20/ 7
    • Ask / Lots
      15.90/ 9
    • Open / Previous Close
      13.31 / 17.00
    • Day Range
      7.30
      14.40
    • Contract Range
      7.30
      29.00
    • Volume / Open Interest
      31.0 / 25.0
    As of 2024-11-28 at 11:14:06 PM ETData delayed at least 15 minutes.
    Strike
    ASML (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/27/24
    Expiration
    in 1 days (Fri 11/29/24)
    Theoretical Value
    14.82
    Implied Volatility
    36.335
    Delta
    0.802
    Gamma
    0.018
    Theta
    -2.261
    Vega
    0.098
    Rho
    0.014