Academy Sports and Outdoors Inc
NASDAQ:ASO

  • LAST PRICE
    53.7100
  • TODAY'S CHANGE (%)
    -0.6800 (-1.2502%)
  • Bid / Lots
    53.5000/ 1
  • Ask / Lots
    53.7100/ 1
  • Open / Previous Close
    54.5100 / 54.3900
  • Day Range
    53.3100
    54.6043
  • 52 Week Range
    42.8250
    75.7300
  • Volume
    1,177,818

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ASO C 07JUN24 60.00 US O
  • Last Price
    0.50
  • CHANGE (%)
    -1.26 (-71.59%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.80/ 55
    • Open / Previous Close
      0.60 / 1.76
    • Day Range
      0.34
      0.60
    • Contract Range
      0.34
      2.30
    • Volume / Open Interest
      18.0 / 2.0
    As of 2024-05-18 at 12:25:26 PM ETData delayed at least 15 minutes.
    Strike
    ASO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    0.29
    Implied Volatility
    42.623
    Delta
    0.126
    Gamma
    0.043
    Theta
    -0.026
    Vega
    0.026
    Rho
    0.004