Grupo Aeroportuario del Sureste SAB de CV
NYSE:ASR

  • LAST PRICE
    300.7000
  • TODAY'S CHANGE (%)
    5.0600 (1.7115%)
  • Bid / Lots
    149.2800/ 2
  • Ask / Lots
    320.0000/ 1
  • Open / Previous Close
    296.8400 / 295.6400
  • Day Range
    295.1150
    301.9499
  • 52 Week Range
    165.0000
    357.9000
  • Volume
    43,317

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ASR P 20SEP24 310.00 US O
  • Last Price
    30.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.10/ 6
    • Ask / Lots
      24.00/ 5
    • Open / Previous Close
      0.00 / 30.90
    • Day Range
      ---
    • Contract Range
      28.64
      ---
      30.90
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-08 at 06:50:41 PM ETData delayed at least 15 minutes.
    Strike
    ASR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 74 days (Fri 09/20/24)
    Theoretical Value
    14.52
    Implied Volatility
    67.298
    Delta
    -0.631
    Gamma
    0.016
    Theta
    -0.372
    Vega
    0.197
    Rho
    -0.062