Grupo Aeroportuario del Sureste SAB de CV
NYSE:ASR

  • LAST PRICE
    354.3100
  • TODAY'S CHANGE (%)
    2.8700 (0.8166%)
  • Bid / Lots
    351.8500/ 4
  • Ask / Lots
    353.7100/ 4
  • Open / Previous Close
    351.4400 / 351.4400
  • Day Range
    351.0600
    356.6600
  • 52 Week Range
    165.0000
    357.9000
  • Volume
    15,891

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ASR C 17MAY24 350.00 US O
  • Last Price
    1.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.35/ 1
    • Ask / Lots
      6.90/ 1
    • Open / Previous Close
      0.00 / 1.90
    • Day Range
      ---
    • Contract Range
      1.90
      ---
      1.90
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-15 at 02:39:32 PM ETData delayed at least 15 minutes.
    Strike
    ASR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    7.01
    Implied Volatility
    0.000
    Delta
    0.659
    Gamma
    0.033
    Theta
    -1.063
    Vega
    0.096
    Rho
    0.012