Grupo Aeroportuario del Sureste SAB de CV
NYSE:ASR

  • LAST PRICE
    264.8000
  • TODAY'S CHANGE (%)
    -0.1000 (-0.0378%)
  • Bid / Lots
    250.3800/ 1
  • Ask / Lots
    320.0000/ 1
  • Open / Previous Close
    267.5800 / 264.9000
  • Day Range
    264.3800
    269.6300
  • 52 Week Range
    223.6300
    357.9000
  • Volume
    42,000

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ASR P 20DEC24 280.00 US O
  • Last Price
    18.10
  • CHANGE (%)
    -1.90 (-9.50%)
    • Bid / Lots
      14.00/ 6
    • Ask / Lots
      20.00/ 1
    • Open / Previous Close
      14.34 / 20.00
    • Day Range
      14.34
      18.10
    • Contract Range
      6.90
      28.40
    • Volume / Open Interest
      6.0 / 7.0
    As of 2024-11-25 at 06:48:01 PM ETData delayed at least 15 minutes.
    Strike
    ASR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:49:01 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    19.62
    Implied Volatility
    27.918
    Delta
    -0.678
    Gamma
    0.013
    Theta
    -0.166
    Vega
    0.248
    Rho
    -0.136