Grupo Aeroportuario del Sureste SAB de CV
NYSE:ASR

  • LAST PRICE
    269.2800
  • TODAY'S CHANGE (%)
    2.0100 (0.7520%)
  • Bid / Lots
    174.2400/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    268.0000 / 267.2700
  • Day Range
    265.4400
    270.4600
  • 52 Week Range
    213.1300
    357.9000
  • Volume
    69,544

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ASR P 15NOV24 280.00 US O
  • Last Price
    13.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.00/ 3
    • Ask / Lots
      20.00/ 3
    • Open / Previous Close
      --- / 13.00
    • Day Range
      ---
    • Contract Range
      13.00
      13.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-10-31 at 10:32:22 PM ETData delayed at least 15 minutes.
    Strike
    ASR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/07/24
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    14.70
    Implied Volatility
    40.707
    Delta
    -0.665
    Gamma
    0.017
    Theta
    -0.233
    Vega
    0.199
    Rho
    -0.080