American Water Works Company Inc
NYSE:AWK

  • LAST PRICE
    135.5000
  • TODAY'S CHANGE (%)
    1.1200 (0.8335%)
  • Bid / Lots
    134.8500/ 1
  • Ask / Lots
    135.9500/ 1
  • Open / Previous Close
    134.8300 / 134.3800
  • Day Range
    134.4100
    135.7100
  • 52 Week Range
    113.3400
    151.2400
  • Volume
    1,763,560

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AWK C 21JUN24 125.00 US O
  • Last Price
    10.52
  • CHANGE (%)
    0.45 (4.47%)
    • Bid / Lots
      9.60/ 13
    • Ask / Lots
      13.50/ 20
    • Open / Previous Close
      10.40 / 10.07
    • Day Range
      10.40
      10.52
    • Contract Range
      1.08
      13.37
    • Volume / Open Interest
      20.0 / 202.0
    As of 2024-05-10 at 05:40:11 PM ETData delayed at least 15 minutes.
    Strike
    AWK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:28:12 AM ET
    Expiration
    in 42 days (Fri 06/21/24)
    Theoretical Value
    10.62
    Implied Volatility
    60.055
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.020
    Vega
    0.002
    Rho
    0.024