American Water Works Company Inc
NYSE:AWK

  • LAST PRICE
    134.3800
  • TODAY'S CHANGE (%)
    1.5100 (1.1364%)
  • Bid / Lots
    133.8500/ 1
  • Ask / Lots
    134.8500/ 1
  • Open / Previous Close
    132.8700 / 132.8700
  • Day Range
    132.1800
    134.7800
  • 52 Week Range
    113.3400
    151.2400
  • Volume
    1,308,654

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AWK P 21JUN24 115.00 US O
  • Last Price
    0.23
  • CHANGE (%)
    -0.01 (-4.17%)
    • Bid / Lots
      0.10/ 101
    • Ask / Lots
      0.15/ 2
    • Open / Previous Close
      0.20 / 0.24
    • Day Range
      0.20
      0.23
    • Contract Range
      0.20
      9.26
    • Volume / Open Interest
      2.0 / 491.0
    As of 2024-05-09 at 06:18:12 PM ETData delayed at least 15 minutes.
    Strike
    AWK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:38:53 PM ET
    Expiration
    in 43 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    56.654
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000