American Water Works Company Inc
NYSE:AWK

  • LAST PRICE
    133.5500
  • TODAY'S CHANGE (%)
    -0.2300 (-0.1719%)
  • Bid / Lots
    133.5100/ 2
  • Ask / Lots
    133.5800/ 2
  • Open / Previous Close
    134.8300 / 133.7800
  • Day Range
    132.8600
    135.0000
  • 52 Week Range
    113.3400
    151.2200
  • Volume
    459,059

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AWK P 20DEC24 185.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      49.30/ 10
    • Ask / Lots
      54.00/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-14 at 02:50:16 PM ETData delayed at least 15 minutes.
    Strike
    AWK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 220 days (Fri 12/20/24)
    Theoretical Value
    51.37
    Implied Volatility
    186.684
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.015