American Water Works Company Inc
NYSE:AWK

  • LAST PRICE
    128.2300
  • TODAY'S CHANGE (%)
    -0.3700 (-0.2877%)
  • Bid / Lots
    127.7200/ 1
  • Ask / Lots
    128.5500/ 1
  • Open / Previous Close
    128.6900 / 128.6000
  • Day Range
    127.5900
    128.9300
  • 52 Week Range
    113.3400
    151.2200
  • Volume
    830,758

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AWK P 20DEC24 185.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      54.80/ 4
    • Ask / Lots
      59.00/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-24 at 11:47:40 PM ETData delayed at least 15 minutes.
    Strike
    AWK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 210 days (Fri 12/20/24)
    Theoretical Value
    56.06
    Implied Volatility
    82.348
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.141