American Water Works Company Inc
NYSE:AWK

  • LAST PRICE
    135.5000
  • TODAY'S CHANGE (%)
    1.1200 (0.8335%)
  • Bid / Lots
    125.5900/ 1
  • Ask / Lots
    135.9900/ 2
  • Open / Previous Close
    134.8300 / 134.3800
  • Day Range
    134.4100
    135.7100
  • 52 Week Range
    113.3400
    151.2400
  • Volume
    1,763,571

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AWK C 20SEP24 135.00 US O
  • Last Price
    6.70
  • CHANGE (%)
    0.30 (4.69%)
    • Bid / Lots
      6.70/ 7
    • Ask / Lots
      7.00/ 32
    • Open / Previous Close
      6.70 / 6.40
    • Day Range
      6.70
      6.70
    • Contract Range
      1.30
      6.70
    • Volume / Open Interest
      5.0 / 95.0
    As of 2024-05-11 at 07:47:06 PM ETData delayed at least 15 minutes.
    Strike
    AWK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 132 days (Fri 09/20/24)
    Theoretical Value
    1.81
    Implied Volatility
    94.497
    Delta
    0.571
    Gamma
    0.105
    Theta
    -0.132
    Vega
    0.068
    Rho
    0.012