American Water Works Company Inc
NYSE:AWK

  • LAST PRICE
    135.5000
  • TODAY'S CHANGE (%)
    1.1200 (0.8335%)
  • Bid / Lots
    125.5900/ 1
  • Ask / Lots
    135.9900/ 2
  • Open / Previous Close
    134.8300 / 134.3800
  • Day Range
    134.4100
    135.7100
  • 52 Week Range
    113.3400
    151.2400
  • Volume
    1,763,571

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AWK C 17MAY24 65.00 US O
  • Last Price
    67.60
  • CHANGE (%)
    67.60 (---)
    • Bid / Lots
      68.20/ 10
    • Ask / Lots
      72.90/ 11
    • Open / Previous Close
      67.60 / 0.00
    • Day Range
      67.60
      67.60
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-05-11 at 03:01:24 AM ETData delayed at least 15 minutes.
    Strike
    AWK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 6 days (Fri 05/17/24)
    Theoretical Value
    70.55
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.011