American Water Works Company Inc
NYSE:AWK

  • LAST PRICE
    132.4300
  • TODAY'S CHANGE (%)
    -2.3400 (-1.7363%)
  • Bid / Lots
    130.7000/ 1
  • Ask / Lots
    134.8200/ 1
  • Open / Previous Close
    133.8700 / 134.7700
  • Day Range
    132.2300
    133.8700
  • 52 Week Range
    113.3400
    150.6800
  • Volume
    932,311

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AWK P 15NOV24 180.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      45.90/ 10
    • Ask / Lots
      49.20/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-12 at 05:18:21 PM ETData delayed at least 15 minutes.
    Strike
    AWK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    47.50
    Implied Volatility
    142.275
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.015