American States Water Co
NYSE:AWR

  • LAST PRICE
    85.9650
  • TODAY'S CHANGE (%)
    -0.4150 (-0.4804%)
  • Bid / Lots
    85.8800/ 1
  • Ask / Lots
    85.9800/ 7
  • Open / Previous Close
    86.4300 / 86.3800
  • Day Range
    85.9650
    87.2000
  • 52 Week Range
    66.0300
    87.5000
  • Volume
    79,311

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AWR C 20DEC24 50.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.60/ 20
    • Ask / Lots
      38.50/ 30
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-12 at 01:28:15 PM ETData delayed at least 15 minutes.
    Strike
    AWR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 38 days (Fri 12/20/24)
    Theoretical Value
    35.98
    Implied Volatility
    266.523
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.004