American States Water Co
NYSE:AWR

  • LAST PRICE
    81.4600
  • TODAY'S CHANGE (%)
    -0.6800 (-0.8279%)
  • Bid / Lots
    81.0700/ 1
  • Ask / Lots
    81.8600/ 1
  • Open / Previous Close
    81.6900 / 82.1400
  • Day Range
    81.3200
    82.5300
  • 52 Week Range
    66.0300
    85.7150
  • Volume
    133,941

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
AWR P 20DEC24 80.00 US O
  • Last Price
    5.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.20/ 20
    • Ask / Lots
      4.90/ 20
    • Open / Previous Close
      --- / 5.50
    • Day Range
      ---
    • Contract Range
      5.36
      5.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-26 at 06:13:18 PM ETData delayed at least 15 minutes.
    Strike
    AWR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 85 days (Fri 12/20/24)
    Theoretical Value
    0.98
    Implied Volatility
    42.270
    Delta
    -0.335
    Gamma
    0.085
    Theta
    -0.032
    Vega
    0.073
    Rho
    -0.017