Boeing Co
NYSE:BA

  • LAST PRICE
    186.1500
  • TODAY'S CHANGE (%)
    -0.5500 (-0.2946%)
  • Bid / Lots
    186.1300/ 5
  • Ask / Lots
    186.2000/ 2
  • Open / Previous Close
    186.3400 / 186.7000
  • Day Range
    186.1500
    189.2250
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    1,719,319

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
BA C 17JAN25 175.00 US O
  • Last Price
    28.50
  • CHANGE (%)
    1.30 (4.78%)
    • Bid / Lots
      26.65/ 21
    • Ask / Lots
      26.95/ 39
    • Open / Previous Close
      28.50 / 27.20
    • Day Range
      28.50
      28.50
    • Contract Range
      14.90
      103.42
    • Volume / Open Interest
      20.0 / 2.5K
    As of 2024-07-02 at 11:53:13 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:04:02 AM ET
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    11.25
    Implied Volatility
    318.583
    Delta
    0.987
    Gamma
    0.006
    Theta
    -0.053
    Vega
    0.006
    Rho
    0.014