Boeing Co
NYSE:BA

  • LAST PRICE
    186.3899
  • TODAY'S CHANGE (%)
    -0.3101 (-0.1661%)
  • Bid / Lots
    186.3000/ 5
  • Ask / Lots
    186.3900/ 1
  • Open / Previous Close
    186.3400 / 186.7000
  • Day Range
    186.1700
    189.2250
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    1,690,750

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
BA C 17JAN25 170.00 US O
  • Last Price
    30.54
  • CHANGE (%)
    -0.61 (-1.96%)
    • Bid / Lots
      30.00/ 48
    • Ask / Lots
      30.95/ 320
    • Open / Previous Close
      30.54 / 31.15
    • Day Range
      30.54
      30.54
    • Contract Range
      16.80
      108.15
    • Volume / Open Interest
      1.0 / 1.3K
    As of 2024-07-02 at 11:49:48 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:46:53 AM ET
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    16.46
    Implied Volatility
    331.184
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.014