Boeing Co
NYSE:BA

  • LAST PRICE
    174.5200
  • TODAY'S CHANGE (%)
    2.3100 (1.3414%)
  • Bid / Lots
    174.2200/ 1
  • Ask / Lots
    174.5000/ 2
  • Open / Previous Close
    173.2000 / 172.2100
  • Day Range
    169.5700
    174.8595
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    9,489,380

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
BA C 21JUN24 190.00 US O
  • Last Price
    1.32
  • CHANGE (%)
    0.10 (8.20%)
    • Bid / Lots
      1.12/ 1,012
    • Ask / Lots
      1.40/ 23
    • Open / Previous Close
      1.22 / 1.22
    • Day Range
      0.87
      1.54
    • Contract Range
      0.77
      82.08
    • Volume / Open Interest
      643.0 / 9.0K
    As of 2024-05-25 at 03:19:13 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    0.04
    Implied Volatility
    65.444
    Delta
    0.017
    Gamma
    0.006
    Theta
    -0.025
    Vega
    0.010
    Rho
    0.000