Boeing Co
NYSE:BA

  • LAST PRICE
    179.3999
  • TODAY'S CHANGE (%)
    0.8899 (0.4985%)
  • Bid / Lots
    179.3400/ 5
  • Ask / Lots
    179.4000/ 7
  • Open / Previous Close
    179.0400 / 178.5100
  • Day Range
    178.0700
    180.7500
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    1,127,252

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BA P 17MAY24 190.00 US O
  • Last Price
    11.18
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.60/ 33
    • Ask / Lots
      10.85/ 14
    • Open / Previous Close
      0.00 / 11.18
    • Day Range
      ---
    • Contract Range
      1.39
      29.80
    • Volume / Open Interest
      0.0 / 1.1K
    As of 2024-05-13 at 11:27:29 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    10.57
    Implied Volatility
    37.083
    Delta
    -0.964
    Gamma
    0.014
    Theta
    -0.030
    Vega
    0.015
    Rho
    -0.020