Boeing Co
NYSE:BA

  • LAST PRICE
    178.5100
  • TODAY'S CHANGE (%)
    -2.7400 (-1.5117%)
  • Bid / Lots
    178.4000/ 4
  • Ask / Lots
    178.6400/ 4
  • Open / Previous Close
    181.2500 / 181.2500
  • Day Range
    177.9200
    181.8800
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    3,715,473

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BA P 17MAY24 210.00 US O
  • Last Price
    32.25
  • CHANGE (%)
    4.20 (14.97%)
    • Bid / Lots
      30.30/ 47
    • Ask / Lots
      32.55/ 33
    • Open / Previous Close
      30.75 / 28.05
    • Day Range
      30.55
      32.25
    • Contract Range
      2.80
      49.00
    • Volume / Open Interest
      113.0 / 29.0
    As of 2024-05-12 at 10:32:08 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 5 days (Fri 05/17/24)
    Theoretical Value
    31.35
    Implied Volatility
    64.232
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.029