Boeing Co
NYSE:BA

  • LAST PRICE
    155.1100
  • TODAY'S CHANGE (%)
    -1.2800 (-0.8185%)
  • Bid / Lots
    155.6000/ 1
  • Ask / Lots
    156.2400/ 10
  • Open / Previous Close
    157.0000 / 156.3900
  • Day Range
    154.8000
    158.4500
  • 52 Week Range
    154.0200
    267.5400
  • Volume
    7,705,200

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BA C 20SEP24 135.00 US O
  • Last Price
    21.90
  • CHANGE (%)
    0.70 (3.30%)
    • Bid / Lots
      20.00/ 6
    • Ask / Lots
      22.00/ 34
    • Open / Previous Close
      21.90 / 21.20
    • Day Range
      21.90
      21.90
    • Contract Range
      20.55
      126.45
    • Volume / Open Interest
      9.0 / 52.0
    As of 2024-09-18 at 07:02:28 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:37:27 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    20.15
    Implied Volatility
    152.409
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.007