Boeing Co
NYSE:BA

  • LAST PRICE
    155.1100
  • TODAY'S CHANGE (%)
    -1.2800 (-0.8185%)
  • Bid / Lots
    155.6000/ 1
  • Ask / Lots
    156.2400/ 2
  • Open / Previous Close
    157.0000 / 156.3900
  • Day Range
    154.8000
    158.4500
  • 52 Week Range
    154.0200
    267.5400
  • Volume
    7,704,896

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BA P 20SEP24 180.00 US O
  • Last Price
    24.80
  • CHANGE (%)
    1.10 (4.64%)
    • Bid / Lots
      24.25/ 149
    • Ask / Lots
      25.10/ 8
    • Open / Previous Close
      23.39 / 23.70
    • Day Range
      22.00
      24.80
    • Contract Range
      2.66
      25.72
    • Volume / Open Interest
      789.0 / 4.9K
    As of 2024-09-18 at 07:01:10 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:46:25 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    24.84
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.010